The Compound and Friends
Episodes
Hall of Fame Bull Market
10 May 2024
Contributed by Lukas
On episode 141 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Brian Belski of BMO to discuss: S&P price targets, f...
Berkshire After Buffett, Disney Disappoints, Matt Belloni Live From LA
07 May 2024
Contributed by Lukas
On this TCAF Tuesday, Josh Brown and Michael Batnick are joined by Matt Belloni, Founder of Puck.News and host of The Town to discuss the entertainmen...
Priced to Perfection
03 May 2024
Contributed by Lukas
On episode 140 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Jeff deGraaf of RenMac to discuss: technical analysi...
"Did the stock market top in March?" asked and answered by Nick Colas and Jessica Rabe (DataTrek Research)
23 Apr 2024
Contributed by Lukas
On this TCAF Tuesday, Josh Brown is joined by Nick Colas and Jessica Rabe, co-founders of DataTrek Research, to discuss the energy market, inflation, ...
The Market's Going Down Like Free Beer
19 Apr 2024
Contributed by Lukas
On episode 139 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Art Hogan and The Compound's own, Ben Carlson! They ...
Scott Galloway on Building Wealth, Is Apple in Trouble, Geopolitical Risks
16 Apr 2024
Contributed by Lukas
On this TCAF Tuesday, Join Josh Brown and Michael Batnick for a conversation with Professor Scott Galloway, author of the new book The Algebra of Weal...
Rates Might Go Higher
12 Apr 2024
Contributed by Lukas
On episode 138 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Dion Rabouin and Callie Cox to discuss: the Fed's ne...
Mike Francesa drops by, Jamie Dimon's letter, stock market shortage, the case for AppLovin
09 Apr 2024
Contributed by Lukas
On this TCAF Tuesday, Downtown Josh Brown and Michael Batnick are joined by the king of sports radio Mike Francesa to discuss how Mike helped create s...
Salt of the Earth
05 Apr 2024
Contributed by Lukas
On episode 137 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Meb Faber, co-founder and Chief Investment Officer o...
Investing Ideas From Jason Hsu, a Stock Market “As Good as It Gets”, Why the Fed Should Stop Talking
02 Apr 2024
Contributed by Lukas
On this TCAF Tuesday, Downtown Josh Brown and Michael Batnick are joined by Jason Hsu, Chairman & Chief Investment Officer at Rayliant, to discuss int...
High Conviction Stocks
29 Mar 2024
Contributed by Lukas
On episode 136 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Dan Davidowitz of Polen Capital to discuss: Sam Bank...
Big Opportunities in Corporate Bonds With Dave Albrycht
26 Mar 2024
Contributed by Lukas
On this special episode of The Compound and Friends taped live at Future Proof Retreat, Michael Batnick and Downtown Josh Brown are joined by Dave Alb...
If You're Not Bullish Now...
22 Mar 2024
Contributed by Lukas
On episode 135 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Liz Young of SoFi to discuss: the Fed, Nvidia's new ...
Nvidia's AI Woodstock, Office RE crash, avoid equal-weighting Nick Colas and Jessica Rabe
19 Mar 2024
Contributed by Lukas
On this TCAF Tuesday, Downtown Josh Brown is joined by Nick Colas and Jessica Rabe from DataTrek Research to discuss a unique market moment, finding o...
Inflation in Plain English
15 Mar 2024
Contributed by Lukas
On episode 134 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Peter Boockvar and Dan Greenhaus to discuss: inflati...
Finding the next Mag 7 stocks, Europe rallying with Drew Dickson
12 Mar 2024
Contributed by Lukas
On this TCAF Tuesday, Downtown Josh Brown is joined by Drew Dickson of Albert Bridge Capital to discuss the rally in European stocks. Then, at 39:49, ...
Will It End Badly?
08 Mar 2024
Contributed by Lukas
On episode 133 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Todd Sohn of Strategas to discuss: the top ETFs to g...
No Worries with Jared Dillian, Josh pitches IMAX, private credit worries
05 Mar 2024
Contributed by Lukas
On this TCAF Tuesday, Downtown Josh Brown is joined by Jared Dillian to discuss his new book No Worries and how you can simplify your financial life. ...
Warren Buffett’s Margin of Safety
01 Mar 2024
Contributed by Lukas
On episode 132 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Larry Cunningham! They discuss the greatness of Char...
Eli Manning comes by to talk investing, should you buy the Reddit IPO, Warren Buffett's new letter
28 Feb 2024
Contributed by Lukas
On this TCAF Tuesday, Michael Batnick and Downtown Josh Brown are joined by Eli Manning and Drew Sheinman! Listen to Michael's dreams come true in rea...
The One With Ryan Detrick
23 Feb 2024
Contributed by Lukas
On episode 131 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Ryan Detrick, Chief Market Strategist at Carson Grou...
Nick Colas and Jessica Rabe on what we've learned this month, Nvidia earnings, the Wawa story
20 Feb 2024
Contributed by Lukas
On this TCAF Tuesday, Josh Brown is joined by Nick Colas and Jessica Rabe of DataTrek Research to take a look at the big takeaways from earnings seaso...
The Magnificent 7 Is a Bubble
16 Feb 2024
Contributed by Lukas
On episode 130 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Richard Bernstein to discuss: the magnificent 7 comp...
They don't usually ring a bell at the top, but...
14 Feb 2024
Contributed by Lukas
On this TCAF Tuesday, Join Josh Brown and Michael Batnick for another episode of What Are Your Thoughts and see what they have to say about the bigges...
Michael Cembalest Returns
09 Feb 2024
Contributed by Lukas
On episode 129 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Michael Cembalest to discuss: antitrust and mag 7 st...
SNAP melts down, Disney earnings, Big Tech breakdown with Dan Ives and Alex Kantrowitz
07 Feb 2024
Contributed by Lukas
On this episode of TCAF Tuesday, we're bringing you a new show called Great Quarter Guys! On this episode, Josh Brown, Michael Batnick, Alex Kantrowit...
The Battle for Disney With Professor Jeffrey Sonnenfeld
06 Feb 2024
Contributed by Lukas
Join Downtown Josh Brown and Professor Jeffrey Sonnenfeld for a live discussion about the coming shareholder fight for the soul of Disney. Will Nelson...
Charts Out the A**
02 Feb 2024
Contributed by Lukas
On episode 128 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Warren Pies to discuss: how stocks perform after all...
The Next Trade In AI, Dan Toomey on Gen Z in the Workplace
31 Jan 2024
Contributed by Lukas
On this episode of TCAF Tuesday, Josh Brown is joined by Dan Toomey of Morning Brew to discuss how he makes finance funny, and why Gen Z is the way th...
How Neil Dutta Predicted "No Landing"
26 Jan 2024
Contributed by Lukas
On episode 127 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Neil Dutta to discuss: the resiliency of the US econ...
Apple’s Vision Pro Sells Out, Netflix Grabs WWE Raw, Welcome to New All Time Highs
23 Jan 2024
Contributed by Lukas
Join Josh Brown and Michael Batnick for another episode of What Are Your Thoughts and see what they have to say about the biggest topics in investing ...
Adam Parker Returns
19 Jan 2024
Contributed by Lukas
On episode 126 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Adam Parker to discuss: economic conditions, the 202...
The Inside Story of the Bitcoin ETF Race With Matt Hougan, Trading the Hateful Eight, Goldman and Morgan Report
17 Jan 2024
Contributed by Lukas
On this episode of TCAF Tuesday, Josh Brown and Michael Batnick are joined by Bitwise CIO, Matt Hougan, to get a behind the scenes view of the Bitcoin...
Man On Fire
12 Jan 2024
Contributed by Lukas
On episode 125 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Dan Ives to discuss: the next big thing in technolog...
The ETF that beat Buffett and Cathie, YouTube’s takeover, CPI and Bank Earnings
10 Jan 2024
Contributed by Lukas
On this episode of TCAF Tuesday, Josh Brown is joined by Eddy Elfenbein to discuss his active ETF that has outperformed both Warren Buffett and Cathie...
How To Find the Biggest Winners
05 Jan 2024
Contributed by Lukas
On episode 124 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by JC Parets and Joe Fahmy to discuss: a preview of wha...
2024 Predictions, Career Advice, and What Went Right in 2023
03 Jan 2024
Contributed by Lukas
On this episode of TCAF Tuesday, Josh Brown discusses career advice, and what went right in 2023. Then stick around to join Downtown Josh Brown (CEO, ...
Surprise! A conversation with CrowdStrike CEO George Kurtz
29 Dec 2023
Contributed by Lukas
On this special episode of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by CrowdStrike CEO George Kurtz! They discuss ...
12 Reasons to Be Bullish
22 Dec 2023
Contributed by Lukas
On episode 123 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Dan Nathan to discuss: what to expect in 2024, 0DTE ...
2024 S&P Targets With Sam Ro, Dow All-Time Highs and the Gold Rally
20 Dec 2023
Contributed by Lukas
On this episode of TCAF Tuesday, Josh Brown is joined by Sam Ro to discuss the 2024 market forecasts. Then, Josh joins Michael Batnick for an all-new ...
Pricing In Cuts
15 Dec 2023
Contributed by Lukas
On episode 122 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Bob Elliott to discuss: the eruption in the market, ...
Shocking Housing Market With Logan Mohtashami, Buy and Hold vs Technicals, Merrill's Recruiting Drive
13 Dec 2023
Contributed by Lukas
On this episode of TCAF Tuesday, Josh Brown is joined by Logan Mohtashami to discuss the housing market. Then, Josh joins Michael Batnick for an all-n...
Fear Has Rizz with Brian Belski
08 Dec 2023
Contributed by Lukas
On episode 121 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Brian Belski to discuss: the golden age of stockpick...
Bitcoin Breaks $40K, Jobs Report Preview, Top 10 Investing Terms of 2023 With Caleb Silver
06 Dec 2023
Contributed by Lukas
On this episode of TCAF Tuesday, Josh Brown and Michael Batnick are joined by Caleb Silver to discuss Investopedia's top investing terms of 2023! The...
It Turns Out the Fed Doesn’t Matter
01 Dec 2023
Contributed by Lukas
On episode 120 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by David Kelly, Chief Global Strategist at J.P. Morgan ...
Charlie Munger Passes, What’s in Warren Buffett’s Will With Gary Pulford, Year End Stock Rally
29 Nov 2023
Contributed by Lukas
On this episode of TCAF Tuesday, Josh Brown is joined by advisor Gary Pulford to discuss Warren Buffett's philanthropy and how he plans to make an imp...
Things That Never Change With Morgan Housel
24 Nov 2023
Contributed by Lukas
On episode 119 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Morgan Housel to discuss: Morgan's new book "Same as...
Sam Altman and OpenAI, SpaceX and Starlink, Nvidia Earnings
22 Nov 2023
Contributed by Lukas
On this episode of TCAF Tuesday, Josh Brown talks SpaceX, Starlink, and OpenAI with Aaron Dillon. Then, Josh and Michael Batnick are joined by tech ex...
The Fed’s Gonna Cut
17 Nov 2023
Contributed by Lukas
On episode 118 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Kevin Simpson to discuss: covered call strategies, t...
Why Americans Hate Joe Biden’s Economy
15 Nov 2023
Contributed by Lukas
On this episode of TCAF Tuesday, Michael Batnick and Downtown Josh Brown are joined by Rob Copeland to discuss his new book "The Fund: Ray Dalio, Brid...
The Recession We Deserve
10 Nov 2023
Contributed by Lukas
On episode 117 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Callie Cox and Malcolm Ethridge to discuss: market s...
The Credit Crunch Is Just Beginning
08 Nov 2023
Contributed by Lukas
On this special episode of TCAF Tuesday, Michael Batnick, Barry Ritholtz, and Downtown Josh Brown are joined by Campbell Harvey to discuss: the state ...
The AI Moment Comes to Wall Street
03 Nov 2023
Contributed by Lukas
On episode 116 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Eric Jackson to discuss: the market's strong start t...
Fixing PayPal With Dan Dolev, Stop Crying and Buy Bonds
31 Oct 2023
Contributed by Lukas
On this episode of TCAF Tuesday, Downtown Josh Brown is joined by Dan Dolev to discuss Paypal, SoFi, Affirm, and the latest in Fintech! Then Josh team...
The Trillion Dollar Question
27 Oct 2023
Contributed by Lukas
On episode 115 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Rick Brink (Senior Vice President and Market Strateg...
Why You Shouldn’t Sell Your Losers Yet
24 Oct 2023
Contributed by Lukas
On this episode of TCAF Tuesday, Downtown Josh Brown kicks things off with his thoughts on Killers of the Flower Moon, how Netflix won the streaming w...
Entering Year Two of the Bull Market with Tom Lee
20 Oct 2023
Contributed by Lukas
On episode 114 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Tom Lee to discuss: earnings, the liquidity starved ...
No Recession - Wall Street Economists Flip
17 Oct 2023
Contributed by Lukas
Join Downtown Josh Brown and Michael Batnick for an all-new episode of What Are Your Thoughts and see what they have to say about the biggest topics i...
The New Kings of Wall Street
13 Oct 2023
Contributed by Lukas
On episode 113 of The Compound and Friends, Michael Batnick is joined by Jan van Eck and Andrew Beer to discuss: the bond market, the national debt, p...
Did Bonds Just Bottom?
10 Oct 2023
Contributed by Lukas
Join Downtown Josh Brown and Michael Batnick for an all-new episode of What Are Your Thoughts and see what they have to say about the biggest topics i...
Zuckerberg vs OpenAI
06 Oct 2023
Contributed by Lukas
On episode 112 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Alex Kantrowitz to discuss the big tech landscape, A...
The Bottoming Process
03 Oct 2023
Contributed by Lukas
Join Downtown Josh Brown and Michael Batnick for an all-new episode of What Are Your Thoughts and see what they have to say about the biggest topics i...
Is Amazon a Monopoly?
29 Sep 2023
Contributed by Lukas
On episode 111 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Perth Tolle and Gunjan Banerji to discuss: Amazon's ...
The Dumb Money
26 Sep 2023
Contributed by Lukas
On this TCAF Tuesday, Leif Abraham and Jannick Malling join Downtown Josh Brown (CEO, Ritholtz Wealth Management) to discuss the story of Public.com, ...
Jeremy Grantham, Bubble Historian
22 Sep 2023
Contributed by Lukas
On episode 110 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Jeremy Grantham to discuss: being the "Bubble Histor...
The Biggest Mystery on Wall Street
19 Sep 2023
Contributed by Lukas
On this TCAF Tuesday, Zeke Faux joins Downtown Josh Brown to discuss his new book Number Go Up: Inside Crypto's Wild Rise and Staggering Fall. Then, j...
Big Market Delusions
15 Sep 2023
Contributed by Lukas
On episode 109 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Rob Arnott in front of a live audience at Future Pro...
Only Tesla and Toyota will Survive
08 Sep 2023
Contributed by Lukas
On episode 108 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Nick Colas to discuss: Q2 earnings, Moore's law, int...
IPO Rundown With Aaron Dillon, Why the Bull Market Isn’t Finished Going Up
05 Sep 2023
Contributed by Lukas
On this TCAF Tuesday, Aaron Dillon joins Downtown Josh Brown to discuss what's going on in the IPO market. Then, join Josh and Michael for an all-new ...
It’s Time to Buy Value Stocks Now
29 Aug 2023
Contributed by Lukas
On this TCAF Tuesday, join Michael Batnick and Downtown Josh Brown for an all-new episode of What Are Your Thoughts and see what they have to say abou...
Will There Ever Be Another Warren Buffett?
25 Aug 2023
Contributed by Lukas
On episode 107 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Guy Spier to discuss: lunch with Warren Buffett, val...
Is Nvidia the New Tesla?
22 Aug 2023
Contributed by Lukas
On this TCAF Tuesday, join Michael Batnick and Downtown Josh Brown for an all-new episode of What Are Your Thoughts and see what they have to say abou...
The Year Everyone Got Wrong
18 Aug 2023
Contributed by Lukas
On episode 106 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Eric Balchunas and Jeremy Schwartz to discuss: the m...
“Big Short” Investor Bets on a Crash
15 Aug 2023
Contributed by Lukas
On this TCAF Tuesday, join Michael Batnick and Downtown Josh Brown for an all-new episode of What Are Your Thoughts and see what they have to say abou...
Unlimited Alpha
11 Aug 2023
Contributed by Lukas
On episode 105 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Bob Elliott to discuss: Bob's time running money at ...
Six Reasons to Stay Worried
08 Aug 2023
Contributed by Lukas
On this TCAF Tuesday, join Michael Batnick and Downtown Josh Brown for an episode of What Are Your Thoughts and see what they have to say about: reaso...
Momentum
04 Aug 2023
Contributed by Lukas
On episode 104 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Joe Terranova and Mark Fisher to discuss: what it ta...
Gangsta's Paradise
01 Aug 2023
Contributed by Lukas
On this TCAF Tuesday, Michael Lombardi joins Michael Batnick and Downtown Josh Brown to discuss the state of the running back, Michael's latest book F...
When in Doubt, Zoom Out
28 Jul 2023
Contributed by Lukas
On episode 103 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by JC Parets to discuss: value vs growth, JC's favorite...
What's Really Going On At Goldman Sachs?
25 Jul 2023
Contributed by Lukas
On this TCAF Tuesday, Willam Cohan joins Downtown Josh Brown to discuss what's going on at Goldman Sachs. Then, at the 34:40 mark, join Josh and Micha...
We Have Lost All Sense of Decorum
21 Jul 2023
Contributed by Lukas
On episode 102 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Sam Ro and Jack Raines to discuss: AI and the market...
12 Things Everyone Got Wrong About Inflation
19 Jul 2023
Contributed by Lukas
On this TCAF Tuesday, Barry Ritholtz joins Downtown Josh Brown to discuss his recent piece on 12 things everyone got wrong about inflation. Then, at t...
Michael Cembalest Takes Us to School
14 Jul 2023
Contributed by Lukas
On episode 101 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Michael Cembalest to discuss the economy, AI stocks,...
The Next Big Test for Stocks | WAYT
11 Jul 2023
Contributed by Lukas
Join Downtown Josh Brown (CEO, Ritholtz Wealth Management) and Michael Batnick (Managing Partner, Ritholtz Wealth Management) for another episode of W...
Episode 100 with Darren Rovell
07 Jul 2023
Contributed by Lukas
On episode 100 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Darren Rovell to discuss layoffs at ESPN, sports bet...
Leadership Wins: American Entrepreneurs
03 Jul 2023
Contributed by Lukas
On this special July 4th episode of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Scott Neil (Founder, Horse Soldier...
The Quantum Realm
30 Jun 2023
Contributed by Lukas
On episode 99 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Ian Cassel to discuss microcap stocks, the state of t...
Stocks Are Overbought, so What? | WAYT
27 Jun 2023
Contributed by Lukas
Join Downtown Josh Brown (CEO, Ritholtz Wealth Management) and Michael Batnick (Managing Partner, Ritholtz Wealth Management) for another episode of W...
Relative Strength
23 Jun 2023
Contributed by Lukas
On episode 98 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Mark Newton to discuss market sentiment, buying the d...
The Bet
16 Jun 2023
Contributed by Lukas
On episode 97 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Ted Seides and Shana Sissel to discuss the FOMC meeti...
Will AI Save the World?
09 Jun 2023
Contributed by Lukas
On episode 96 of The Compound and Friends, Jill Schlesinger joins Michael Batnick and Downtown Josh Brown to discuss whether or not the bear market is...
Black Swans, Stock Market Crashes and the Chaos Kings
06 Jun 2023
Contributed by Lukas
On this special episode of Live from The Compound, Scott Patterson, Financial Journalist and Wall Street Journal Reporter, joins Michael Batnick and J...
We Are Ready For Prime Time
02 Jun 2023
Contributed by Lukas
On TCAF 95 Cathie Wood joins Michael Batnick and Downtown Josh Brown to discuss investing in innovation, AI fact vs fiction, how big Tesla can get, wh...
Nvidia Breaks Away
26 May 2023
Contributed by Lukas
On episode 94 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Dror Poleg to discuss Nvidia's ascent, the AI explosi...
Where is the Crash?
19 May 2023
Contributed by Lukas
On episode 93 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Chris Davis and Morgan Housel to discuss the big wave...
ChatCPI
12 May 2023
Contributed by Lukas
On episode 92 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Dion Rabouin to discuss inflation, the Fed, the labor...
Media Expert Ben Smith Tells All
09 May 2023
Contributed by Lukas
On this special episode of Live from The Compound, Ben Smith, journalist and co-founder of Semafor, joins Michael Batnick and Josh Brown to discuss Be...
Responsibly Reckless
05 May 2023
Contributed by Lukas
On episode 91 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Ian Dunlap and Leanna Haakons to discuss regional ban...
The Business of DK Metcalf
01 May 2023
Contributed by Lukas
On this special episode of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by DK Metcalf and Joe McLean to discuss how pr...
VWAP-er's Delight
28 Apr 2023
Contributed by Lukas
On episode 90 of The Compound and Friends, Michael Batnick and Downtown Josh Brown are joined by Brian Shannon to discuss Volume-Weighted Average Pric...